| 체결시간 | 코인 | 마켓 | 종류 | 거래수량 | 거래단가
입출금 내역의 거래단가는 입출금 시점의 시세를 반영해 계산합니다. 단, 스테이킹 서비스는
스테이킹/언스테이킹 신청 시점의 평균단가를 반영해 계산합니다.
|
거래금액 | 수수료 | 정산금액 | 주문시간 |
|---|
| 2025-04-12 09:24:36 | BTC |
KRW | 매도 |
20.27904000BTC
|
121,285,000 KRW | 2,459,543,366 KRW | 1,229,772 KRW | 2,458,313,595 KRW | 2025-04-12 09:24:36 |
| 2025-04-11 13:54:49 | SHIB |
KRW | 매수 |
1,000,000.00000000SHIB
|
0.0 KRW | 17,480 KRW | 9 KRW | 17,471 KRW | 2025-04-11 13:54:49 |
| 2025-04-11 13:28:28 | SAND |
KRW | 매수 |
100.00000000SAND
|
384.0 KRW | 38,400 KRW | 19 KRW | 38,381 KRW | 2025-04-11 13:28:28 |
| 2025-04-11 04:13:47 | G |
KRW | 매수 |
74,887.52218000G
|
15.8 KRW | 1,181,725 KRW | 591 KRW | 1,181,134 KRW | 2025-04-11 04:13:47 |
| 2025-04-11 04:12:22 | T |
KRW | 매수 |
91,182.49305600T
|
14.4 KRW | 1,313,028 KRW | 657 KRW | 1,312,371 KRW | 2025-04-11 04:12:22 |
| 2025-04-11 04:11:06 | CHZ |
KRW | 매수 |
28,007.67709700CHZ
|
52.1 KRW | 1,458,920 KRW | 729 KRW | 1,458,190 KRW | 2025-04-11 04:11:06 |
| 2025-04-11 04:05:07 | BONK |
KRW | 매수 |
110,049,022.40325899BONK
|
0.0 KRW | 1,621,022 KRW | 811 KRW | 1,620,212 KRW | 2025-04-11 04:05:07 |
| 2025-04-11 04:03:38 | DRIFT |
KRW | 매수 |
2,701.16331700DRIFT
|
666.8 KRW | 1,801,136 KRW | 901 KRW | 1,800,235 KRW | 2025-04-11 04:03:38 |
| 2025-04-11 04:02:56 | CHZ |
KRW | 매수 |
39,841.96496100CHZ
|
50.2 KRW | 2,001,262 KRW | 1,001 KRW | 2,000,261 KRW | 2025-04-11 04:02:56 |
| 2025-04-11 03:57:10 | XEM |
KRW | 매수 |
99,714.09417000XEM
|
22.3 KRW | 2,223,624 KRW | 1,112 KRW | 2,222,512 KRW | 2025-04-11 03:57:10 |
| 2025-04-11 03:56:27 | GAME2 |
KRW | 매수 |
506,289.69262300GAME2
|
4.9 KRW | 2,470,694 KRW | 1,235 KRW | 2,469,458 KRW | 2025-04-11 03:56:27 |
| 2025-04-11 03:55:40 | ATH |
KRW | 매수 |
62,235.66538200ATH
|
44.1 KRW | 2,745,215 KRW | 1,373 KRW | 2,743,843 KRW | 2025-04-11 03:55:40 |
| 2025-04-11 03:52:00 | MEW |
KRW | 매수 |
991,302.92492700MEW
|
3.1 KRW | 3,050,239 KRW | 1,525 KRW | 3,048,714 KRW | 2025-04-11 03:52:00 |
| 2025-04-11 03:51:14 | TFUEL |
KRW | 매수 |
74,177.16130400TFUEL
|
45.7 KRW | 3,389,154 KRW | 1,695 KRW | 3,387,460 KRW | 2025-04-11 03:51:14 |
| 2025-04-11 03:50:50 | MVL |
KRW | 매수 |
844,333.45291500MVL
|
4.5 KRW | 3,765,727 KRW | 1,883 KRW | 3,763,844 KRW | 2025-04-11 03:50:50 |
| 2025-04-11 03:49:08 | STMX |
KRW | 매수 |
870,789.03225800STMX
|
4.8 KRW | 4,184,141 KRW | 2,092 KRW | 4,182,049 KRW | 2025-04-11 03:49:08 |
| 2025-04-11 03:46:33 | IQ |
KRW | 매수 |
839,936.02529400IQ
|
5.5 KRW | 4,649,046 KRW | 2,325 KRW | 4,646,721 KRW | 2025-04-11 03:46:33 |
| 2025-04-11 03:46:10 | SC |
KRW | 매수 |
1,229,028.43207200SC
|
4.2 KRW | 5,165,606 KRW | 2,583 KRW | 5,163,024 KRW | 2025-04-11 03:46:10 |
| 2025-04-11 03:45:41 | CBK |
KRW | 매수 |
7,827.03232000CBK
|
733.3 KRW | 5,739,563 KRW | 2,870 KRW | 5,736,693 KRW | 2025-04-11 03:45:41 |
| 2025-04-11 03:43:44 | ENS |
KRW | 매수 |
335.29400600ENS
|
19,020 KRW | 6,377,292 KRW | 3,189 KRW | 6,374,103 KRW | 2025-04-11 03:43:44 |
| 2025-04-11 03:43:16 | MOVE |
KRW | 매수 |
15,498.42519700MOVE
|
457.2 KRW | 7,085,880 KRW | 3,543 KRW | 7,082,337 KRW | 2025-04-11 03:43:16 |
| 2025-04-11 03:42:49 | NEAR |
KRW | 매수 |
3,079.07704300NEAR
|
2,557 KRW | 7,873,200 KRW | 3,937 KRW | 7,869,263 KRW | 2025-04-11 03:42:49 |
| 2025-04-11 03:42:29 | TFUEL |
KRW | 매수 |
184,090.90909100TFUEL
|
47.5 KRW | 8,748,000 KRW | 4,374 KRW | 8,743,626 KRW | 2025-04-11 03:42:29 |
| 2025-04-11 03:41:03 | ELF |
KRW | 매수 |
29,907.69230800ELF
|
325.0 KRW | 9,720,000 KRW | 4,860 KRW | 9,715,140 KRW | 2025-04-11 03:41:03 |
| 2025-04-11 03:39:45 | HIVE |
KRW | 매수 |
35,678.88999000HIVE
|
302.7 KRW | 10,800,000 KRW | 5,400 KRW | 10,794,600 KRW | 2025-04-11 03:39:45 |
| 2025-04-11 03:39:06 | PUNDIX |
KRW | 매수 |
32,930.84522500PUNDIX
|
364.4 KRW | 12,000,000 KRW | 6,000 KRW | 11,994,000 KRW | 2025-04-11 03:39:06 |
| 2025-04-11 03:36:21 | ARK |
KRW | 매수 |
36,526.25940600ARK
|
505.0 KRW | 18,445,761 KRW | 9,223 KRW | 18,436,538 KRW | 2025-04-11 03:36:21 |
| 2025-04-11 03:35:52 | AQT |
KRW | 매수 |
1,291.44864500AQT
|
1,587 KRW | 2,049,529 KRW | 1,025 KRW | 2,048,504 KRW | 2025-04-11 03:35:52 |
| 2025-04-11 03:34:27 | AUCTION |
KRW | 매수 |
149.52426100AUCTION
|
15,230 KRW | 2,277,254 KRW | 1,139 KRW | 2,276,116 KRW | 2025-04-11 03:34:27 |
| 2025-04-11 03:33:51 | SUI |
KRW | 매수 |
1,205.47060500SUI
|
2,099 KRW | 2,530,283 KRW | 1,265 KRW | 2,529,018 KRW | 2025-04-11 03:33:51 |
| 2025-04-11 03:32:56 | ADA |
KRW | 매수 |
3,307.55917600ADA
|
850.0 KRW | 2,811,425 KRW | 1,406 KRW | 2,810,020 KRW | 2025-04-11 03:32:56 |
| 2025-04-11 03:32:28 | WAL |
KRW | 매수 |
5,356.32013000WAL
|
583.2 KRW | 3,123,806 KRW | 1,562 KRW | 3,122,244 KRW | 2025-04-11 03:32:28 |
| 2025-04-11 03:32:06 | NEO |
KRW | 매수 |
498.19081400NEO
|
6,967 KRW | 3,470,895 KRW | 1,735 KRW | 3,469,160 KRW | 2025-04-11 03:32:06 |
| 2025-04-11 03:26:55 | QKC |
KRW | 매수 |
408,230.16830700QKC
|
9.4 KRW | 3,856,550 KRW | 1,928 KRW | 3,854,622 KRW | 2025-04-11 03:26:55 |
| 2025-04-11 03:24:55 | MVL |
KRW | 매수 |
1,182,084.41379300MVL
|
3.6 KRW | 4,285,056 KRW | 2,143 KRW | 4,282,913 KRW | 2025-04-11 03:24:55 |
| 2025-04-11 03:24:25 | QKC |
KRW | 매수 |
527,261.71650100QKC
|
9.0 KRW | 4,761,173 KRW | 2,381 KRW | 4,758,793 KRW | 2025-04-11 03:24:25 |
| 2025-04-11 03:23:53 | BERA |
KRW | 매수 |
991.60123700BERA
|
5,335 KRW | 5,290,193 KRW | 2,645 KRW | 5,287,548 KRW | 2025-04-11 03:23:53 |
| 2025-04-11 03:18:43 | LAYER |
KRW | 매수 |
2,339.96488900LAYER
|
2,512 KRW | 5,877,992 KRW | 2,939 KRW | 5,875,053 KRW | 2025-04-11 03:18:43 |
| 2025-04-11 03:18:23 | ARDR |
KRW | 매수 |
80,980.80595200ARDR
|
80.7 KRW | 6,531,102 KRW | 3,266 KRW | 6,527,836 KRW | 2025-04-11 03:18:23 |
| 2025-04-11 03:17:56 | STPT |
KRW | 매수 |
130,917.91448700STPT
|
55.4 KRW | 7,256,780 KRW | 3,628 KRW | 7,253,152 KRW | 2025-04-11 03:17:56 |
| 2025-04-11 03:16:45 | ONDO |
KRW | 매수 |
7,999.09613100ONDO
|
1,008 KRW | 8,063,089 KRW | 4,032 KRW | 8,059,057 KRW | 2025-04-11 03:16:45 |
| 2025-04-11 03:16:15 | SNT |
KRW | 매수 |
319,052.26851900SNT
|
28.1 KRW | 8,958,988 KRW | 4,479 KRW | 8,954,508 KRW | 2025-04-11 03:16:15 |
| 2025-04-11 03:15:48 | UXLINK |
KRW | 매수 |
12,275.78098400UXLINK
|
810.9 KRW | 9,954,431 KRW | 4,977 KRW | 9,949,454 KRW | 2025-04-11 03:15:48 |
| 2025-04-11 03:10:01 | STEEM |
KRW | 매수 |
63,275.04977100STEEM
|
174.8 KRW | 11,060,479 KRW | 5,530 KRW | 11,054,948 KRW | 2025-04-11 03:10:01 |
| 2025-04-11 03:09:40 | AQT |
KRW | 매수 |
8,281.28086300AQT
|
1,484 KRW | 12,289,421 KRW | 6,145 KRW | 12,283,276 KRW | 2025-04-11 03:09:40 |
| 2025-04-11 03:07:34 | ATOM |
KRW | 매도 |
5,207.18013400ATOM
|
6,397 KRW | 33,310,331 KRW | 16,655 KRW | 33,293,676 KRW | 2025-04-11 03:07:34 |
| 2025-04-11 03:05:58 | SOL |
KRW | 매도 |
339.27638800SOL
|
164,250 KRW | 55,726,147 KRW | 27,863 KRW | 55,698,284 KRW | 2025-04-11 03:05:58 |
| 2025-04-11 03:05:01 | BIGTIME |
KRW | 매수 |
39,893.63732800BIGTIME
|
94.3 KRW | 3,761,970 KRW | 1,881 KRW | 3,760,089 KRW | 2025-04-11 03:05:01 |
| 2025-04-11 03:04:46 | ID |
KRW | 매수 |
16,841.12288500ID
|
248.2 KRW | 4,179,967 KRW | 2,090 KRW | 4,177,877 KRW | 2025-04-11 03:04:46 |
| 2025-04-11 03:01:47 | TRUMP |
KRW | 매수 |
473.91912200TRUMP
|
9,800 KRW | 4,644,407 KRW | 2,322 KRW | 4,642,085 KRW | 2025-04-11 03:01:47 |
| 2025-04-11 03:01:12 | TRUMP |
KRW | 매도 |
400.13848300TRUMP
|
11,670 KRW | 4,669,616 KRW | 2,335 KRW | 4,667,281 KRW | 2025-04-11 03:01:12 |
| 2025-04-11 03:00:04 | TRUMP |
KRW | 매수 |
400.13848300TRUMP
|
11,600 KRW | 4,641,606 KRW | 2,321 KRW | 4,639,286 KRW | 2025-04-11 03:00:04 |
| 2025-04-11 02:58:26 | SHIB |
KRW | 매수 |
301,598,853.80116999SHIB
|
0.0 KRW | 5,157,340 KRW | 2,579 KRW | 5,154,762 KRW | 2025-04-11 02:58:26 |
| 2025-04-10 16:23:13 | SAND |
KRW | 매수 |
15,321.86684500SAND
|
374.0 KRW | 5,730,378 KRW | 2,865 KRW | 5,727,513 KRW | 2025-04-10 16:23:13 |
| 2025-04-10 16:21:00 | AERGO |
KRW | 매수 |
30,399.88435000AERGO
|
188.5 KRW | 5,730,378 KRW | 2,865 KRW | 5,727,513 KRW | 2025-04-10 16:21:00 |
| 2025-04-10 16:20:54 | AERGO |
KRW | 매수 |
30,399.88435000AERGO
|
188.5 KRW | 5,730,378 KRW | 2,865 KRW | 5,727,513 KRW | 2025-04-10 16:20:54 |
| 2025-04-10 16:20:39 | AERGO |
KRW | 매수 |
75,878.94862300AERGO
|
188.8 KRW | 14,325,946 KRW | 7,163 KRW | 14,318,783 KRW | 2025-04-10 16:20:39 |
| 2025-04-05 00:19:26 | SOL |
KRW | 매수 |
339.27638800SOL
|
168,900 KRW | 57,303,782 KRW | 28,652 KRW | 57,275,130 KRW | 2025-04-05 00:19:26 |
| 2025-04-05 00:18:17 | BORA |
KRW | 매도 |
629,711.88488600BORA
|
125.1 KRW | 78,776,957 KRW | 39,388 KRW | 78,737,568 KRW | 2025-04-05 00:18:17 |
| 2025-04-05 00:17:48 | ATOM |
KRW | 매수 |
5,207.18013400ATOM
|
6,881 KRW | 35,830,607 KRW | 17,915 KRW | 35,812,691 KRW | 2025-04-05 00:17:48 |
| 2025-04-04 16:38:38 | BORA |
KRW | 매수 |
629,711.88488600BORA
|
113.8 KRW | 71,661,213 KRW | 35,831 KRW | 71,625,382 KRW | 2025-04-04 16:38:38 |
| 2025-04-04 16:37:38 | LAYER |
KRW | 매도 |
22,571.53728000LAYER
|
2,067 KRW | 46,655,368 KRW | 23,328 KRW | 46,632,040 KRW | 2025-04-04 16:37:38 |
| 2025-04-04 16:36:28 | ORCA |
KRW | 매도 |
16,056.51894700ORCA
|
3,230 KRW | 51,862,556 KRW | 25,931 KRW | 51,836,625 KRW | 2025-04-04 16:36:28 |
| 2025-04-03 16:11:37 | LAYER |
KRW | 매수 |
22,571.53728000LAYER
|
1,985 KRW | 44,804,502 KRW | 22,402 KRW | 44,782,099 KRW | 2025-04-03 16:11:37 |
| 2025-04-03 16:11:07 | SAND |
KRW | 매도 |
154,427.46859300SAND
|
386.0 KRW | 59,609,003 KRW | 29,805 KRW | 59,579,198 KRW | 2025-04-03 16:11:07 |
| 2025-04-03 02:33:15 | ORCA |
KRW | 매수 |
16,056.51894700ORCA
|
3,114 KRW | 50,000,000 KRW | 25,000 KRW | 49,975,000 KRW | 2025-04-03 02:33:15 |
| 2025-04-03 02:30:37 | CHZ |
KRW | 매도 |
3,159,523.66424300CHZ
|
63.7 KRW | 201,261,657 KRW | 100,631 KRW | 201,161,027 KRW | 2025-04-03 02:30:37 |
| 2025-04-02 00:31:16 | ORCA |
KRW | 매수 |
15,257.85779700ORCA
|
3,277 KRW | 50,000,000 KRW | 25,000 KRW | 49,975,000 KRW | 2025-04-02 00:31:16 |
| 2025-04-01 21:44:42 | CHZ |
KRW | 매수 |
3,159,523.66424300CHZ
|
63.3 KRW | 199,871,467 KRW | 99,936 KRW | 199,771,531 KRW | 2025-04-01 21:44:42 |
| 2025-04-01 21:42:18 | ZETA |
KRW | 매도 |
198,521.09980600ZETA
|
428.2 KRW | 85,006,735 KRW | 42,503 KRW | 84,964,232 KRW | 2025-04-01 21:42:18 |
| 2025-04-01 21:40:55 | LOOM |
KRW | 매도 |
3,159,684.75843900LOOM
|
50.1 KRW | 158,426,594 KRW | 79,213 KRW | 158,347,380 KRW | 2025-04-01 21:40:55 |
| 2025-04-01 11:07:04 | LOOM |
KRW | 매수 |
3,159,684.75843900LOOM
|
49.5 KRW | 156,309,605 KRW | 78,155 KRW | 156,231,450 KRW | 2025-04-01 11:07:04 |
| 2025-04-01 11:06:29 | LOOM |
KRW | 매도 |
2,941,191.16880500LOOM
|
56.4 KRW | 165,912,594 KRW | 82,956 KRW | 165,829,638 KRW | 2025-04-01 11:06:29 |
| 2025-04-01 11:05:27 | LOOM |
KRW | 매수 |
2,941,191.16880500LOOM
|
49.9 KRW | 146,706,615 KRW | 73,353 KRW | 146,633,262 KRW | 2025-04-01 11:05:27 |
| 2025-04-01 11:04:37 | VANA |
KRW | 매도 |
12,362.72056700VANA
|
8,819 KRW | 109,026,833 KRW | 54,513 KRW | 108,972,319 KRW | 2025-04-01 11:04:37 |
| 2025-03-31 15:57:45 | SAND |
KRW | 매수 |
154,427.46859300SAND
|
398.0 KRW | 61,462,133 KRW | 30,731 KRW | 61,431,401 KRW | 2025-03-31 15:57:45 |
| 2025-03-31 15:46:39 | ZETA |
KRW | 매수 |
198,521.09980600ZETA
|
412.8 KRW | 81,949,510 KRW | 40,975 KRW | 81,908,535 KRW | 2025-03-31 15:46:39 |
| 2025-03-31 15:45:20 | TAIKO |
KRW | 매도 |
82,502.27540800TAIKO
|
997.8 KRW | 82,320,770 KRW | 41,160 KRW | 82,279,610 KRW | 2025-03-31 15:45:20 |
| 2025-03-31 00:40:36 | TAIKO |
KRW | 매수 |
82,502.27540800TAIKO
|
991.8 KRW | 81,825,757 KRW | 40,913 KRW | 81,784,844 KRW | 2025-03-31 00:40:36 |
| 2025-03-30 12:59:49 | VANA |
KRW | 매수 |
12,362.72056700VANA
|
8,825 KRW | 109,101,009 KRW | 54,551 KRW | 109,046,458 KRW | 2025-03-30 12:59:49 |
| 2025-03-30 12:58:13 | XRP |
KRW | 매수 |
47,275.92200200XRP
|
3,077 KRW | 145,468,012 KRW | 72,734 KRW | 145,395,278 KRW | 2025-03-30 12:58:13 |
| 2025-03-29 23:27:06 | MEW |
KRW | 매도 |
42,225,838.03863300MEW
|
3.7 KRW | 155,602,213 KRW | 77,801 KRW | 155,524,412 KRW | 2025-03-29 23:27:06 |
| 2025-03-29 19:11:02 | MEW |
KRW | 매수 |
42,225,838.03863300MEW
|
3.4 KRW | 142,089,945 KRW | 71,045 KRW | 142,018,900 KRW | 2025-03-29 19:11:02 |
| 2025-03-29 19:04:16 | ORCA |
KRW | 매도 |
164,028.79654400ORCA
|
3,465 KRW | 568,359,780 KRW | 284,180 KRW | 568,075,600 KRW | 2025-03-29 19:04:16 |
| 2025-03-28 15:35:29 | SAND |
KRW | 매도 |
297,620.41747600SAND
|
430.0 KRW | 127,976,780 KRW | 63,988 KRW | 127,912,791 KRW | 2025-03-28 15:35:29 |
| 2025-03-28 15:34:45 | ORCA |
KRW | 매수 |
164,028.79654400ORCA
|
3,819 KRW | 626,425,974 KRW | 313,213 KRW | 626,112,761 KRW | 2025-03-28 15:34:45 |
| 2025-03-28 15:33:27 | LOOM |
KRW | 매도 |
586,620.22051600LOOM
|
59.2 KRW | 34,751,382 KRW | 17,376 KRW | 34,734,006 KRW | 2025-03-28 15:33:27 |
| 2025-03-27 12:55:16 | ORCA |
KRW | 매도 |
11,821.82849500ORCA
|
4,166 KRW | 49,249,738 KRW | 24,625 KRW | 49,225,113 KRW | 2025-03-27 12:55:16 |
| 2025-03-27 12:31:49 | ALGO |
KRW | 매도 |
2,536,398.08020500ALGO
|
312.0 KRW | 791,356,201 KRW | 395,678 KRW | 790,960,523 KRW | 2025-03-27 12:31:49 |
| 2025-03-27 12:31:07 | ORCA |
KRW | 매수 |
11,821.82849500ORCA
|
3,548 KRW | 41,943,848 KRW | 20,972 KRW | 41,922,876 KRW | 2025-03-27 12:31:07 |
| 2025-03-27 12:28:57 | XRP |
KRW | 매도 |
59,287.35722300XRP
|
3,515 KRW | 208,395,061 KRW | 104,198 KRW | 208,290,863 KRW | 2025-03-27 12:28:57 |
| 2025-03-26 23:59:40 | SHIB |
KRW | 매도 |
928,357,075.30648005SHIB
|
0.0 KRW | 20,210,334 KRW | 10,105 KRW | 20,200,228 KRW | 2025-03-26 23:59:40 |
| 2025-03-26 20:21:00 | SHIB |
KRW | 매수 |
928,357,075.30648005SHIB
|
0.0 KRW | 21,203,676 KRW | 10,602 KRW | 21,193,074 KRW | 2025-03-26 20:21:00 |
| 2025-03-26 17:58:01 | SHIB |
KRW | 매도 |
998,383,822.13812697SHIB
|
0.0 KRW | 22,084,250 KRW | 11,042 KRW | 22,073,208 KRW | 2025-03-26 17:58:01 |
| 2025-03-26 17:56:45 | SHIB |
KRW | 매수 |
998,383,822.13812697SHIB
|
0.0 KRW | 21,105,834 KRW | 10,553 KRW | 21,095,281 KRW | 2025-03-26 17:56:45 |
| 2025-03-26 17:54:46 | MOVE |
KRW | 매도 |
26,493.89814100MOVE
|
800.5 KRW | 21,208,365 KRW | 10,604 KRW | 21,197,761 KRW | 2025-03-26 17:54:46 |
| 2025-03-26 11:05:46 | MOVE |
KRW | 매수 |
26,493.89814100MOVE
|
796.2 KRW | 21,094,442 KRW | 10,547 KRW | 21,083,894 KRW | 2025-03-26 11:05:46 |
| 2025-03-26 02:54:42 | XRP |
KRW | 매수 |
59,287.35722300XRP
|
3,558 KRW | 210,944,417 KRW | 105,472 KRW | 210,838,945 KRW | 2025-03-26 02:54:42 |
| 2025-03-25 15:52:43 | LAYER |
KRW | 매도 |
54,799.87960500LAYER
|
1,852 KRW | 101,489,377 KRW | 50,745 KRW | 101,438,632 KRW | 2025-03-25 15:52:43 |
| 2025-03-25 14:27:18 | XRP |
KRW | 매도 |
14,033.71811200XRP
|
3,585 KRW | 50,310,879 KRW | 25,155 KRW | 50,285,724 KRW | 2025-03-25 14:27:18 |
| 2025-03-25 14:26:50 | SOL |
KRW | 매도 |
180.76349200SOL
|
205,800 KRW | 37,201,127 KRW | 18,601 KRW | 37,182,526 KRW | 2025-03-25 14:26:50 |
| 2025-03-25 14:26:06 | LAYER |
KRW | 매수 |
54,799.87960500LAYER
|
1,520 KRW | 83,295,817 KRW | 41,648 KRW | 83,254,169 KRW | 2025-03-25 14:26:06 |
| 2025-03-25 00:39:34 | SOL |
KRW | 매수 |
180.76349200SOL
|
204,800 KRW | 37,020,363 KRW | 18,510 KRW | 37,001,853 KRW | 2025-03-25 00:39:34 |
| 2025-03-23 21:55:47 | W |
KRW | 매도 |
1,235,535.20259900W
|
174.7 KRW | 215,848,000 KRW | 107,924 KRW | 215,740,076 KRW | 2025-03-23 21:55:47 |
| 2025-03-23 21:39:55 | ATOM |
KRW | 매도 |
6,525.21216600ATOM
|
7,073 KRW | 46,152,826 KRW | 23,076 KRW | 46,129,749 KRW | 2025-03-23 21:39:55 |
| 2025-03-23 21:39:00 | ETH |
KRW | 매도 |
0.20000000ETH
|
2,974,000 KRW | 594,800 KRW | 297 KRW | 594,503 KRW | 2025-03-23 21:39:00 |
| 2025-03-23 21:35:02 | W |
KRW | 매수 |
1,235,535.20259900W
|
130.8 KRW | 161,608,004 KRW | 80,804 KRW | 161,527,200 KRW | 2025-03-23 21:35:02 |
| 2025-03-23 21:33:02 | LOOM |
KRW | 매수 |
586,620.22051600LOOM
|
61.2 KRW | 35,912,890 KRW | 17,956 KRW | 35,894,933 KRW | 2025-03-23 21:33:02 |
| 2025-03-23 07:24:29 | ADA |
KRW | 매도 |
40,672.16972300ADA
|
1,044 KRW | 42,461,745 KRW | 21,231 KRW | 42,440,514 KRW | 2025-03-23 07:24:29 |
| 2025-03-23 00:22:05 | BONK |
KRW | 매도 |
2,059,397,393.87426090BONK
|
0.0 KRW | 37,275,093 KRW | 18,638 KRW | 37,256,455 KRW | 2025-03-23 00:22:05 |
| 2025-03-22 22:06:22 | PEPE |
KRW | 매수 |
2,909,424,770.38425493PEPE
|
0.0 KRW | 31,043,562 KRW | 15,522 KRW | 31,028,041 KRW | 2025-03-22 22:06:22 |
| 2025-03-22 22:06:02 | XLM |
KRW | 매수 |
84,375.84882600XLM
|
408.8 KRW | 34,492,847 KRW | 17,246 KRW | 34,475,601 KRW | 2025-03-22 22:06:02 |
| 2025-03-22 22:05:27 | BONK |
KRW | 매수 |
2,059,397,393.87426090BONK
|
0.0 KRW | 38,325,386 KRW | 19,163 KRW | 38,306,223 KRW | 2025-03-22 22:05:27 |
| 2025-03-22 22:03:48 | ADA |
KRW | 매수 |
40,672.16972300ADA
|
1,047 KRW | 42,583,762 KRW | 21,292 KRW | 42,562,470 KRW | 2025-03-22 22:03:48 |
| 2025-03-22 22:00:16 | ARB |
KRW | 매수 |
87,572.25763500ARB
|
540.3 KRW | 47,315,291 KRW | 23,658 KRW | 47,291,633 KRW | 2025-03-22 22:00:16 |
| 2025-03-22 21:59:13 | SOL |
KRW | 매도 |
394.92642000SOL
|
192,100 KRW | 75,865,365 KRW | 37,933 KRW | 75,827,433 KRW | 2025-03-22 21:59:13 |
| 2025-03-22 19:00:35 | ATOM |
KRW | 매수 |
6,525.21216600ATOM
|
6,765 KRW | 44,143,060 KRW | 22,072 KRW | 44,120,989 KRW | 2025-03-22 19:00:35 |
| 2025-03-22 11:19:05 | XRP |
KRW | 매수 |
14,033.71811200XRP
|
3,495 KRW | 49,047,845 KRW | 24,524 KRW | 49,023,321 KRW | 2025-03-22 11:19:05 |
| 2025-03-22 02:00:05 | SAND |
KRW | 매수 |
148,810.20873800SAND
|
412.0 KRW | 61,309,806 KRW | 30,655 KRW | 61,279,151 KRW | 2025-03-22 02:00:05 |
| 2025-03-22 02:00:05 | SAND |
KRW | 매수 |
148,810.20873800SAND
|
412.0 KRW | 61,309,806 KRW | 30,655 KRW | 61,279,151 KRW | 2025-03-22 02:00:05 |
| 2025-03-21 23:46:15 | DRIFT |
KRW | 매도 |
75,439.67674300DRIFT
|
945.4 KRW | 71,320,670 KRW | 35,660 KRW | 71,285,010 KRW | 2025-03-21 23:46:15 |
| 2025-03-21 23:45:24 | GAME2 |
KRW | 매도 |
10,368,746.81339700GAME2
|
5.2 KRW | 54,187,071 KRW | 27,094 KRW | 54,159,977 KRW | 2025-03-21 23:45:24 |
| 2025-03-21 23:44:23 | GAME2 |
KRW | 매수 |
10,368,746.81339700GAME2
|
5.2 KRW | 54,176,702 KRW | 27,088 KRW | 54,149,614 KRW | 2025-03-21 23:44:23 |
| 2025-03-21 23:41:52 | ARB |
KRW | 매수 |
112,727.22041200ARB
|
534.0 KRW | 60,196,336 KRW | 30,098 KRW | 60,166,238 KRW | 2025-03-21 23:41:52 |
| 2025-03-21 23:39:21 | DRIFT |
KRW | 매수 |
75,439.67674300DRIFT
|
886.6 KRW | 66,884,817 KRW | 33,442 KRW | 66,851,375 KRW | 2025-03-21 23:39:21 |
| 2025-03-21 16:01:27 | SOL |
KRW | 매수 |
394.92642000SOL
|
188,178 KRW | 74,316,464 KRW | 37,158 KRW | 74,279,306 KRW | 2025-03-21 16:01:27 |
| 2025-03-20 22:47:21 | ALGO |
KRW | 매수 |
2,536,398.08020500ALGO
|
293.0 KRW | 743,164,638 KRW | 371,582 KRW | 742,793,055 KRW | 2025-03-20 22:47:21 |
| 2025-03-20 22:42:18 | XRP |
KRW | 매도 |
37,483.96277100XRP
|
3,681 KRW | 137,978,467 KRW | 68,989 KRW | 137,909,478 KRW | 2025-03-20 22:42:18 |
| 2025-03-20 22:40:16 | ADA |
KRW | 매도 |
142,912.71205900ADA
|
1,084 KRW | 154,917,380 KRW | 77,459 KRW | 154,839,921 KRW | 2025-03-20 22:40:16 |
| 2025-03-20 22:37:14 | PEPE |
KRW | 매도 |
11,748,704,746.26865768PEPE
|
0.0 KRW | 130,763,084 KRW | 65,382 KRW | 130,697,702 KRW | 2025-03-20 22:37:14 |
| 2025-03-20 15:13:07 | PEPE |
KRW | 매수 |
11,748,704,746.26865768PEPE
|
0.0 KRW | 118,074,483 KRW | 59,037 KRW | 118,015,445 KRW | 2025-03-20 15:13:07 |
| 2025-03-20 15:11:28 | XRP |
KRW | 매수 |
37,483.96277100XRP
|
3,500 KRW | 131,193,870 KRW | 65,597 KRW | 131,128,273 KRW | 2025-03-20 15:11:28 |
| 2025-03-20 15:11:03 | ADA |
KRW | 매수 |
142,912.71205900ADA
|
1,020 KRW | 145,770,966 KRW | 72,885 KRW | 145,698,081 KRW | 2025-03-20 15:11:03 |
| 2025-03-20 03:37:47 | SAND |
KRW | 매도 |
755,350.97310500SAND
|
432.0 KRW | 326,311,620 KRW | 163,156 KRW | 326,148,465 KRW | 2025-03-20 03:37:47 |
| 2025-03-20 03:36:50 | HBAR |
KRW | 매도 |
581,559.72858200HBAR
|
280.2 KRW | 162,953,036 KRW | 81,477 KRW | 162,871,559 KRW | 2025-03-20 03:36:50 |
| 2025-03-20 00:48:20 | XRP |
KRW | 매도 |
57,558.31566200XRP
|
3,761 KRW | 216,476,825 KRW | 108,238 KRW | 216,368,587 KRW | 2025-03-20 00:48:20 |
| 2025-03-19 20:16:00 | WAVES |
KRW | 매도 |
368,181.81818200WAVES
|
2,113 KRW | 777,968,182 KRW | 388,984 KRW | 777,579,198 KRW | 2025-03-19 20:16:00 |
| 2025-03-19 19:49:31 | ETH |
KRW | 매수 |
0.20000000ETH
|
2,900,000 KRW | 580,000 KRW | 290 KRW | 579,710 KRW | 2025-03-19 19:49:31 |
| 2025-03-19 14:27:34 | ADA |
KRW | 매도 |
90,208.76980800ADA
|
1,041 KRW | 93,907,329 KRW | 46,954 KRW | 93,860,376 KRW | 2025-03-19 14:27:34 |
| 2025-03-19 14:26:51 | ADA |
KRW | 매수 |
90,208.76980800ADA
|
1,040 KRW | 93,817,121 KRW | 46,909 KRW | 93,770,212 KRW | 2025-03-19 14:26:51 |
| 2025-03-19 01:06:01 | ADA |
KRW | 매도 |
166,342.41245100ADA
|
1,014 KRW | 168,671,206 KRW | 84,336 KRW | 168,586,871 KRW | 2025-03-19 01:06:01 |
| 2025-03-18 21:35:17 | WAVES |
KRW | 매수 |
368,181.81818200WAVES
|
2,090 KRW | 769,500,000 KRW | 384,750 KRW | 769,115,250 KRW | 2025-03-18 21:35:17 |
| 2025-03-18 21:33:48 | ADA |
KRW | 매수 |
166,342.41245100ADA
|
1,028 KRW | 171,000,000 KRW | 85,500 KRW | 170,914,500 KRW | 2025-03-18 21:33:48 |
| 2025-03-18 17:58:41 | XRP |
KRW | 매수 |
57,558.31566200XRP
|
3,301 KRW | 190,000,000 KRW | 95,000 KRW | 189,905,000 KRW | 2025-03-18 17:58:41 |
| 2025-03-18 17:40:42 | XRP |
KRW | 매도 |
186,374.40769200XRP
|
3,367 KRW | 627,522,631 KRW | 313,761 KRW | 627,208,869 KRW | 2025-03-18 17:40:42 |
| 2025-03-18 14:21:02 | SAND |
KRW | 매수 |
755,350.97310500SAND
|
409.0 KRW | 308,938,548 KRW | 154,469 KRW | 308,784,079 KRW | 2025-03-18 14:21:02 |
| 2025-03-18 14:20:20 | SAND |
KRW | 매도 |
1,122,563.66869200SAND
|
411.0 KRW | 461,373,668 KRW | 230,687 KRW | 461,142,981 KRW | 2025-03-18 14:20:20 |
| 2025-03-18 14:18:16 | SAND |
KRW | 매수 |
382,648.96821500SAND
|
409.0 KRW | 156,503,428 KRW | 78,252 KRW | 156,425,176 KRW | 2025-03-18 14:18:16 |
| 2025-03-18 13:58:10 | DRIFT |
KRW | 매도 |
165,699.76483200DRIFT
|
953.5 KRW | 157,994,726 KRW | 78,997 KRW | 157,915,728 KRW | 2025-03-18 13:58:10 |
| 2025-03-18 13:57:05 | DRIFT |
KRW | 매수 |
165,699.76483200DRIFT
|
935.5 KRW | 155,012,130 KRW | 77,506 KRW | 154,934,624 KRW | 2025-03-18 13:57:05 |
| 2025-03-18 13:34:02 | ADA |
KRW | 매도 |
29,954.03478300ADA
|
1,035 KRW | 31,002,426 KRW | 15,501 KRW | 30,986,925 KRW | 2025-03-18 13:34:02 |
| 2025-03-18 13:32:13 | ADA |
KRW | 매수 |
29,954.03478300ADA
|
1,035 KRW | 31,002,426 KRW | 15,501 KRW | 30,986,925 KRW | 2025-03-18 13:32:13 |
| 2025-03-17 21:03:29 | SAND |
KRW | 매수 |
739,914.70047700SAND
|
419.0 KRW | 310,024,259 KRW | 155,012 KRW | 309,869,247 KRW | 2025-03-17 21:03:29 |
| 2025-03-17 20:38:19 | SOL |
KRW | 매도 |
2,692.51480900SOL
|
189,350 KRW | 509,827,679 KRW | 254,914 KRW | 509,572,765 KRW | 2025-03-17 20:38:19 |
| 2025-03-17 15:14:10 | SAND |
KRW | 매도 |
292,508.12531000SAND
|
411.0 KRW | 120,220,840 KRW | 60,110 KRW | 120,160,729 KRW | 2025-03-17 15:14:10 |
| 2025-03-17 14:41:08 | SOL |
KRW | 매수 |
2,692.51480900SOL
|
185,700 KRW | 500,000,000 KRW | 250,000 KRW | 499,750,000 KRW | 2025-03-17 14:41:08 |
| 2025-03-17 12:41:23 | SAND |
KRW | 매수 |
292,508.12531000SAND
|
403.8 KRW | 118,114,781 KRW | 59,057 KRW | 118,055,724 KRW | 2025-03-17 12:41:23 |
| 2025-03-17 12:40:26 | HBAR |
KRW | 매수 |
581,559.72858200HBAR
|
270.8 KRW | 157,486,375 KRW | 78,743 KRW | 157,407,631 KRW | 2025-03-17 12:40:26 |
| 2025-03-17 12:39:35 | XRP |
KRW | 매수 |
186,374.40769200XRP
|
3,380 KRW | 629,945,498 KRW | 314,973 KRW | 629,630,525 KRW | 2025-03-17 12:39:35 |
| 2025-03-16 20:49:57 | STX |
KRW | 매도 |
148,139.07632800STX
|
923.2 KRW | 136,761,995 KRW | 68,381 KRW | 136,693,614 KRW | 2025-03-16 20:49:57 |
| 2025-03-16 20:49:34 | FLOW |
KRW | 매도 |
191,517.53054000FLOW
|
592.0 KRW | 113,378,378 KRW | 56,689 KRW | 113,321,689 KRW | 2025-03-16 20:49:34 |
| 2025-03-16 20:49:13 | SAND |
KRW | 매도 |
2,468,827.93017500SAND
|
409.0 KRW | 1,009,750,623 KRW | 504,875 KRW | 1,009,245,748 KRW | 2025-03-16 20:49:13 |
| 2025-03-16 20:46:37 | BTC |
KRW | 매수 |
20.27904000BTC
|
24,656,000 KRW | 500,000,010 KRW | 250,000 KRW | 499,750,010 KRW | 2025-03-16 20:46:37 |
| 2025-03-16 20:44:06 | HBAR |
KRW | 매도 |
1,244,656.31156300HBAR
|
273.0 KRW | 339,791,173 KRW | 169,896 KRW | 339,621,277 KRW | 2025-03-16 20:44:06 |
| 2025-03-16 20:43:19 | BTC |
KRW | 매도 |
20.27904000BTC
|
121,248,000 KRW | 2,458,793,042 KRW | 1,229,397 KRW | 2,457,563,645 KRW | 2025-03-16 20:43:19 |
| 2025-03-16 14:24:19 | HBAR |
KRW | 매수 |
1,244,656.31156300HBAR
|
280.2 KRW | 348,752,698 KRW | 174,376 KRW | 348,578,322 KRW | 2025-03-16 14:24:19 |
| 2025-03-15 14:02:05 | ALGO |
KRW | 매도 |
518,293.61076900ALGO
|
300.0 KRW | 155,488,083 KRW | 77,744 KRW | 155,410,339 KRW | 2025-03-15 14:02:05 |
| 2025-03-15 14:01:00 | XRP |
KRW | 매도 |
186,008.35861900XRP
|
3,636 KRW | 676,326,392 KRW | 338,163 KRW | 675,988,229 KRW | 2025-03-15 14:01:00 |
| 2025-03-14 17:35:07 | XRP |
KRW | 매수 |
186,008.35861900XRP
|
3,388 KRW | 630,196,319 KRW | 315,098 KRW | 629,881,221 KRW | 2025-03-14 17:35:07 |
| 2025-03-14 16:57:50 | XRP |
KRW | 매도 |
373,547.16864300XRP
|
3,395 KRW | 1,268,192,638 KRW | 634,096 KRW | 1,267,558,541 KRW | 2025-03-14 16:57:50 |
| 2025-03-14 15:03:01 | XRP |
KRW | 매수 |
373,547.16864300XRP
|
3,374 KRW | 1,260,348,147 KRW | 630,174 KRW | 1,259,717,973 KRW | 2025-03-14 15:03:01 |
| 2025-03-14 15:01:08 | XRP |
KRW | 매도 |
254,089.82498400XRP
|
3,386 KRW | 860,348,147 KRW | 430,174 KRW | 859,917,973 KRW | 2025-03-14 15:01:08 |
| 2025-03-14 15:00:17 | XRP |
KRW | 매수 |
414,685.74454300XRP
|
3,390 KRW | 1,405,784,674 KRW | 702,892 KRW | 1,405,081,782 KRW | 2025-03-14 15:00:17 |
| 2025-03-14 14:48:15 | HBAR |
KRW | 매도 |
688,468.15834800HBAR
|
280.3 KRW | 192,977,625 KRW | 96,489 KRW | 192,881,136 KRW | 2025-03-14 14:48:15 |
| 2025-03-14 14:47:14 | ALGO |
KRW | 매수 |
518,293.61076900ALGO
|
260.0 KRW | 134,756,339 KRW | 67,378 KRW | 134,688,961 KRW | 2025-03-14 14:47:14 |
| 2025-03-14 14:44:26 | SOL |
KRW | 매도 |
529.16666700SOL
|
184,550 KRW | 97,657,708 KRW | 48,829 KRW | 97,608,880 KRW | 2025-03-14 14:44:26 |
| 2025-03-14 14:43:57 | ALGO |
KRW | 매도 |
97,565.21974100ALGO
|
289.0 KRW | 28,196,349 KRW | 14,098 KRW | 28,182,250 KRW | 2025-03-14 14:43:57 |
| 2025-03-14 14:34:11 | ADA |
KRW | 매도 |
114,542.40870000ADA
|
1,045 KRW | 119,696,817 KRW | 59,848 KRW | 119,636,969 KRW | 2025-03-14 14:34:11 |
| 2025-03-13 20:39:41 | ADA |
KRW | 매수 |
114,542.40870000ADA
|
1,069 KRW | 122,445,835 KRW | 61,223 KRW | 122,384,612 KRW | 2025-03-13 20:39:41 |
| 2025-03-13 15:54:06 | STX |
KRW | 매수 |
148,139.07632800STX
|
918.4 KRW | 136,050,928 KRW | 68,025 KRW | 135,982,902 KRW | 2025-03-13 15:54:06 |
| 2025-03-13 15:52:40 | XLM |
KRW | 매도 |
353,764.95856100XLM
|
392.5 KRW | 138,852,746 KRW | 69,426 KRW | 138,783,320 KRW | 2025-03-13 15:52:40 |
| 2025-03-13 15:51:41 | XLM |
KRW | 매수 |
353,764.95856100XLM
|
383.7 KRW | 135,739,615 KRW | 67,870 KRW | 135,671,745 KRW | 2025-03-13 15:51:41 |
| 2025-03-13 14:37:25 | XRP |
KRW | 매도 |
160,595.91955900XRP
|
3,311 KRW | 531,733,090 KRW | 265,867 KRW | 531,467,223 KRW | 2025-03-13 14:37:25 |
| 2025-03-13 14:37:25 | XRP |
KRW | 매도 |
160,595.91955900XRP
|
3,311 KRW | 531,733,090 KRW | 265,867 KRW | 531,467,223 KRW | 2025-03-13 14:37:25 |
| 2025-03-12 18:48:11 | FLOW |
KRW | 매수 |
191,517.53054000FLOW
|
581.2 KRW | 111,309,989 KRW | 55,655 KRW | 111,254,334 KRW | 2025-03-12 18:48:11 |
| 2025-03-12 18:46:35 | ADA |
KRW | 매도 |
40,911.50919100ADA
|
1,091 KRW | 44,634,457 KRW | 22,317 KRW | 44,612,139 KRW | 2025-03-12 18:46:35 |
| 2025-03-12 18:45:44 | ADA |
KRW | 매수 |
40,911.50919100ADA
|
1,088 KRW | 44,511,722 KRW | 22,256 KRW | 44,489,466 KRW | 2025-03-12 18:45:44 |
| 2025-03-11 20:36:23 | XRP |
KRW | 매수 |
160,595.91955900XRP
|
3,083 KRW | 495,117,220 KRW | 247,559 KRW | 494,869,661 KRW | 2025-03-11 20:36:23 |
| 2025-03-11 20:23:46 | BTC |
KRW | 매수 |
20.27904000BTC
|
24,656,000 KRW | 500,000,010 KRW | 250,000 KRW | 499,750,010 KRW | 2025-03-11 20:23:46 |
| 2025-03-11 20:18:21 | ETC |
KRW | 매도 |
17,415.18255300ETC
|
25,830 KRW | 449,834,165 KRW | 224,917 KRW | 449,609,248 KRW | 2025-03-11 20:18:21 |
| 2025-03-11 20:17:11 | ETC |
KRW | 매수 |
17,415.18255300ETC
|
20,800 KRW | 362,235,797 KRW | 181,118 KRW | 362,054,679 KRW | 2025-03-11 20:17:11 |
| 2025-03-11 20:16:35 | ADA |
KRW | 매도 |
269,700.95283500ADA
|
1,080 KRW | 291,277,029 KRW | 145,639 KRW | 291,131,391 KRW | 2025-03-11 20:16:35 |
| 2025-03-11 20:16:16 | BTC |
KRW | 매도 |
20.95507500BTC
|
121,510,000 KRW | 2,546,251,163 KRW | 1,273,126 KRW | 2,544,978,038 KRW | 2025-03-11 20:16:16 |
| 2025-03-11 20:15:41 | ADA |
KRW | 매수 |
269,700.95283500ADA
|
970.0 KRW | 261,609,924 KRW | 130,805 KRW | 261,479,119 KRW | 2025-03-11 20:15:41 |
| 2025-03-11 20:15:09 | ADA |
KRW | 매도 |
510,956.88338500ADA
|
1,079 KRW | 551,322,477 KRW | 275,661 KRW | 551,046,816 KRW | 2025-03-11 20:15:09 |
| 2025-03-11 20:13:21 | ADA |
KRW | 매수 |
510,956.88338500ADA
|
969.0 KRW | 495,117,220 KRW | 247,559 KRW | 494,869,661 KRW | 2025-03-11 20:13:21 |
| 2025-03-11 19:32:02 | SAND |
KRW | 매수 |
2,468,827.93017500SAND
|
401.0 KRW | 990,000,000 KRW | 495,000 KRW | 989,505,000 KRW | 2025-03-11 19:32:02 |
| 2025-03-11 19:12:02 | XRP |
KRW | 매도 |
721,111.22222200XRP
|
3,182 KRW | 2,294,575,909 KRW | 1,147,288 KRW | 2,293,428,621 KRW | 2025-03-11 19:12:02 |
| 2025-03-11 19:00:09 | XRP |
KRW | 매수 |
3,472.22222200XRP
|
2,880 KRW | 10,000,000 KRW | 5,000 KRW | 9,995,000 KRW | 2025-03-11 19:00:09 |
| 2025-03-11 18:57:07 | XRP |
KRW | 매도 |
4,426.11839000XRP
|
3,175 KRW | 14,052,926 KRW | 7,026 KRW | 14,045,899 KRW | 2025-03-11 18:57:07 |
| 2025-03-11 18:54:03 | XRP |
KRW | 매수 |
4,426.11839000XRP
|
2,988 KRW | 13,225,242 KRW | 6,613 KRW | 13,218,629 KRW | 2025-03-11 18:54:03 |
| 2025-03-11 18:53:40 | XRP |
KRW | 매도 |
16,672.22407500XRP
|
3,173 KRW | 52,900,967 KRW | 26,450 KRW | 52,874,517 KRW | 2025-03-11 18:53:40 |
| 2025-03-11 18:51:26 | XRP |
KRW | 매수 |
16,672.22407500XRP
|
2,999 KRW | 50,000,000 KRW | 25,000 KRW | 49,975,000 KRW | 2025-03-11 18:51:26 |
| 2025-03-11 18:49:25 | XRP |
KRW | 매도 |
700.77084800XRP
|
3,187 KRW | 2,233,357 KRW | 1,117 KRW | 2,232,240 KRW | 2025-03-11 18:49:25 |
| 2025-03-11 18:45:54 | XRP |
KRW | 매수 |
700.77084800XRP
|
2,854 KRW | 2,000,000 KRW | 1,000 KRW | 1,999,000 KRW | 2025-03-11 18:45:54 |
| 2025-03-11 18:44:55 | XRP |
KRW | 매도 |
7,093.18339100XRP
|
3,180 KRW | 22,556,323 KRW | 11,278 KRW | 22,545,045 KRW | 2025-03-11 18:44:55 |
| 2025-03-11 18:42:16 | XRP |
KRW | 매수 |
7,093.18339100XRP
|
2,890 KRW | 20,499,300 KRW | 10,250 KRW | 20,489,050 KRW | 2025-03-11 18:42:16 |
| 2025-03-11 18:41:59 | XRP |
KRW | 매도 |
71,600.76842500XRP
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-03-11 18:41:59 |
| 2025-03-11 18:33:54 | XRP |
KRW | 매수 |
71,600.76842500XRP
|
2,863 KRW | 204,993,000 KRW | 102,497 KRW | 204,890,504 KRW | 2025-03-11 18:33:54 |
| 2025-03-11 18:30:52 | XRP |
KRW | 매도 |
59,121.63079400XRP
|
3,191 KRW | 188,657,124 KRW | 94,329 KRW | 188,562,795 KRW | 2025-03-11 18:30:52 |
| 2025-03-10 18:32:18 | ALGO |
KRW | 매수 |
97,565.21974100ALGO
|
309.0 KRW | 30,147,653 KRW | 15,074 KRW | 30,132,579 KRW | 2025-03-10 18:32:18 |
| 2025-03-10 18:31:01 | SAND |
KRW | 매도 |
179,878.59712200SAND
|
425.0 KRW | 76,448,404 KRW | 38,224 KRW | 76,410,180 KRW | 2025-03-10 18:31:01 |
| 2025-03-10 18:29:57 | SAND |
KRW | 매수 |
179,878.59712200SAND
|
417.0 KRW | 75,009,375 KRW | 37,505 KRW | 74,971,870 KRW | 2025-03-10 18:29:57 |
| 2025-03-10 15:28:28 | SOL |
KRW | 매수 |
529.16666700SOL
|
189,000 KRW | 100,012,500 KRW | 50,006 KRW | 99,962,494 KRW | 2025-03-10 15:28:28 |
| 2025-03-10 14:50:16 | HBAR |
KRW | 매수 |
688,468.15834800HBAR
|
290.5 KRW | 200,000,000 KRW | 100,000 KRW | 199,900,000 KRW | 2025-03-10 14:50:16 |
| 2025-03-10 14:48:08 | STX |
KRW | 매도 |
275,988.96044200STX
|
945.4 KRW | 260,919,963 KRW | 130,460 KRW | 260,789,503 KRW | 2025-03-10 14:48:08 |
| 2025-03-10 14:46:13 | HBAR |
KRW | 매도 |
169,974.91569200HBAR
|
312.0 KRW | 53,032,174 KRW | 26,516 KRW | 53,005,658 KRW | 2025-03-10 14:46:13 |
| 2025-03-10 03:41:31 | ETH |
KRW | 매도 |
2,006.53674800ETH
|
3,010,000 KRW | 6,039,675,611 KRW | 3,019,838 KRW | 6,036,655,774 KRW | 2025-03-10 03:41:31 |
| 2025-03-09 23:43:52 | ETH |
KRW | 매수 |
24.55640100ETH
|
3,156,000 KRW | 77,500,002 KRW | 38,750 KRW | 77,461,252 KRW | 2025-03-09 23:43:52 |
| 2025-03-09 23:43:11 | ETH |
KRW | 매수 |
1.98034800ETH
|
3,156,000 KRW | 6,249,978 KRW | 3,125 KRW | 6,246,853 KRW | 2025-03-09 23:43:11 |
| 2025-03-07 17:54:20 | HBAR |
KRW | 매수 |
169,974.91569200HBAR
|
367.7 KRW | 62,499,776 KRW | 31,250 KRW | 62,468,527 KRW | 2025-03-07 17:54:20 |
| 2025-03-07 14:25:47 | XRP |
KRW | 매수 |
59,121.63079400XRP
|
3,150 KRW | 186,233,137 KRW | 93,117 KRW | 186,140,020 KRW | 2025-03-07 14:25:47 |
| 2025-03-07 14:25:13 | XRP |
KRW | 매도 |
13,811.41625700XRP
|
3,722 KRW | 51,406,091 KRW | 25,703 KRW | 51,380,388 KRW | 2025-03-07 14:25:13 |
| 2025-03-07 14:24:01 | XRP |
KRW | 매수 |
13,811.41625700XRP
|
3,254 KRW | 44,942,349 KRW | 22,471 KRW | 44,919,877 KRW | 2025-03-07 14:24:01 |
| 2025-03-07 14:22:48 | XRP |
KRW | 매도 |
3,825.34822300XRP
|
3,716 KRW | 14,214,994 KRW | 7,107 KRW | 14,207,886 KRW | 2025-03-07 14:22:48 |
| 2025-03-07 14:05:06 | SAND |
KRW | 매도 |
25,209.42016100SAND
|
453.0 KRW | 11,419,867 KRW | 5,710 KRW | 11,414,157 KRW | 2025-03-07 14:05:06 |
| 2025-03-06 19:25:40 | STX |
KRW | 매수 |
275,988.96044200STX
|
1,087 KRW | 300,000,000 KRW | 150,000 KRW | 299,850,000 KRW | 2025-03-06 19:25:40 |
| 2025-03-06 17:45:46 | SAND |
KRW | 매수 |
25,209.42016100SAND
|
448.4 KRW | 11,303,904 KRW | 5,652 KRW | 11,298,252 KRW | 2025-03-06 17:45:46 |
| 2025-03-06 17:39:17 | XRP |
KRW | 매수 |
3,825.34822300XRP
|
2,955 KRW | 11,303,904 KRW | 5,652 KRW | 11,298,252 KRW | 2025-03-06 17:39:17 |
| 2025-03-06 17:38:14 | SAND |
KRW | 매도 |
4,626.41684000SAND
|
477.0 KRW | 2,206,801 KRW | 1,103 KRW | 2,205,697 KRW | 2025-03-06 17:38:14 |
| 2025-03-06 17:30:03 | XRP |
KRW | 매도 |
5,404.24018800XRP
|
3,775 KRW | 20,401,007 KRW | 10,201 KRW | 20,390,806 KRW | 2025-03-06 17:30:03 |
| 2025-03-06 17:29:53 | XRP |
KRW | 매수 |
2,384.10596000XRP
|
3,775 KRW | 9,000,000 KRW | 4,500 KRW | 8,995,500 KRW | 2025-03-06 17:29:53 |
| 2025-03-06 17:27:18 | XRP |
KRW | 매수 |
3,020.13422800XRP
|
2,980 KRW | 9,000,000 KRW | 4,500 KRW | 8,995,500 KRW | 2025-03-06 17:27:18 |
| 2025-03-06 17:26:24 | SAND |
KRW | 매수 |
4,626.41684000SAND
|
432.3 KRW | 2,000,000 KRW | 1,000 KRW | 1,999,000 KRW | 2025-03-06 17:26:24 |
| 2025-03-06 17:23:05 | SAND |
KRW | 매도 |
11,428.57142900SAND
|
475.0 KRW | 5,428,571 KRW | 2,714 KRW | 5,425,857 KRW | 2025-03-06 17:23:05 |
| 2025-03-06 17:22:36 | XRP |
KRW | 매도 |
2,533.78378400XRP
|
3,777 KRW | 9,570,101 KRW | 4,785 KRW | 9,565,316 KRW | 2025-03-06 17:22:36 |
| 2025-03-06 17:19:53 | SAND |
KRW | 매수 |
11,428.57142900SAND
|
437.5 KRW | 5,000,000 KRW | 2,500 KRW | 4,997,500 KRW | 2025-03-06 17:19:53 |
| 2025-03-06 17:17:38 | SAND |
KRW | 매도 |
12,871.85354700SAND
|
474.0 KRW | 6,101,259 KRW | 3,051 KRW | 6,098,208 KRW | 2025-03-06 17:17:38 |
| 2025-03-06 17:16:38 | SAND |
KRW | 매수 |
12,871.85354700SAND
|
437.0 KRW | 5,625,000 KRW | 2,813 KRW | 5,622,188 KRW | 2025-03-06 17:16:38 |
| 2025-03-06 17:16:02 | XRP |
KRW | 매수 |
2,533.78378400XRP
|
2,960 KRW | 7,500,000 KRW | 3,750 KRW | 7,496,250 KRW | 2025-03-06 17:16:02 |
| 2025-03-06 17:14:56 | XRP |
KRW | 매도 |
15,702.33091500XRP
|
3,762 KRW | 59,072,169 KRW | 29,536 KRW | 59,042,633 KRW | 2025-03-06 17:14:56 |
| 2025-03-06 17:14:44 | SAND |
KRW | 매도 |
508,537.66543100SAND
|
474.0 KRW | 241,046,853 KRW | 120,523 KRW | 240,926,330 KRW | 2025-03-06 17:14:44 |
| 2025-03-06 15:27:51 | SAND |
KRW | 매수 |
508,537.66543100SAND
|
431.6 KRW | 219,484,856 KRW | 109,742 KRW | 219,375,114 KRW | 2025-03-06 15:27:51 |
| 2025-03-04 23:40:46 | ETH |
KRW | 매도 |
500.04210100ETH
|
3,225,000 KRW | 1,612,635,776 KRW | 806,318 KRW | 1,611,829,458 KRW | 2025-03-04 23:40:46 |
| 2025-03-04 20:26:00 | STX |
KRW | 매도 |
340,484.96669900STX
|
1,380 KRW | 469,869,254 KRW | 234,935 KRW | 469,634,319 KRW | 2025-03-04 20:26:00 |
| 2025-03-04 20:22:55 | SOL |
KRW | 매도 |
503.63924200SOL
|
208,000 KRW | 104,756,962 KRW | 52,378 KRW | 104,704,584 KRW | 2025-03-04 20:22:55 |
| 2025-03-04 20:21:41 | ALGO |
KRW | 매도 |
134,238.09125000ALGO
|
349.0 KRW | 46,849,094 KRW | 23,425 KRW | 46,825,669 KRW | 2025-03-04 20:21:41 |
| 2025-03-04 20:19:42 | WAVES |
KRW | 매도 |
335,695.80927200WAVES
|
2,065 KRW | 693,211,846 KRW | 346,606 KRW | 692,865,240 KRW | 2025-03-04 20:19:42 |
| 2025-03-04 20:18:57 | SAND |
KRW | 매도 |
542,680.65538500SAND
|
444.0 KRW | 240,950,211 KRW | 120,475 KRW | 240,829,736 KRW | 2025-03-04 20:18:57 |
| 2025-03-04 20:17:32 | XRP |
KRW | 매수 |
15,702.33091500XRP
|
2,963 KRW | 46,526,007 KRW | 23,263 KRW | 46,502,743 KRW | 2025-03-04 20:17:32 |
| 2025-03-04 20:16:22 | XRP |
KRW | 매도 |
13,150.25447400XRP
|
3,635 KRW | 47,801,175 KRW | 23,901 KRW | 47,777,274 KRW | 2025-03-04 20:16:22 |
| 2025-03-03 13:08:13 | ALGO |
KRW | 매수 |
134,238.09125000ALGO
|
160.0 KRW | 21,478,095 KRW | 10,739 KRW | 21,467,356 KRW | 2025-03-03 13:08:13 |
| 2025-03-03 13:07:51 | ALGO |
KRW | 매도 |
195,503.63924200ALGO
|
422.0 KRW | 82,502,536 KRW | 41,251 KRW | 82,461,284 KRW | 2025-03-03 13:07:51 |
| 2025-03-03 13:01:50 | XRP |
KRW | 매수 |
13,150.25447400XRP
|
3,353 KRW | 44,092,803 KRW | 22,046 KRW | 44,070,757 KRW | 2025-03-03 13:01:50 |
| 2025-03-03 12:58:45 | SAND |
KRW | 매수 |
542,680.65538500SAND
|
325.0 KRW | 176,371,213 KRW | 88,186 KRW | 176,283,027 KRW | 2025-03-03 12:58:45 |
| 2025-02-27 14:26:22 | STX |
KRW | 매수 |
340,484.96669900STX
|
1,036 KRW | 352,742,426 KRW | 176,371 KRW | 352,566,054 KRW | 2025-02-27 14:26:22 |
| 2025-02-24 06:41:25 | ALGO |
KRW | 매수 |
503.63924200ALGO
|
158.4 KRW | 79,776 KRW | 40 KRW | 79,737 KRW | 2025-02-24 06:41:25 |
| 2025-02-24 06:37:50 | SOL |
KRW | 매수 |
503.63924200SOL
|
166,690 KRW | 83,951,625 KRW | 41,976 KRW | 83,909,649 KRW | 2025-02-24 06:37:50 |
| 2025-02-24 06:33:28 | DOGE |
KRW | 매수 |
12,401,807.67642300DOGE
|
124.7 KRW | 1,546,505,417 KRW | 773,253 KRW | 1,545,732,165 KRW | 2025-02-24 06:33:28 |
| 2025-02-24 06:33:08 | DOGE |
KRW | 매도 |
9,706,608.61170200DOGE
|
355.3 KRW | 3,448,758,040 KRW | 1,724,379 KRW | 3,447,033,661 KRW | 2025-02-24 06:33:08 |
| 2025-02-24 06:31:52 | DOGE |
KRW | 매수 |
9,706,608.61170200DOGE
|
94.0 KRW | 912,421,209 KRW | 456,211 KRW | 911,964,999 KRW | 2025-02-24 06:31:52 |
| 2025-02-24 06:30:28 | WAVES |
KRW | 매수 |
335,695.80927200WAVES
|
1,208 KRW | 405,520,538 KRW | 202,760 KRW | 405,317,777 KRW | 2025-02-24 06:30:28 |
| 2025-02-24 06:25:59 | ETH |
KRW | 매수 |
957.04210100ETH
|
2,109,000 KRW | 2,018,401,791 KRW | 1,009,201 KRW | 2,017,392,590 KRW | 2025-02-24 06:25:59 |
| 2025-02-24 06:24:48 | ETH |
KRW | 매도 |
882.29932500ETH
|
4,109,000 KRW | 3,625,367,926 KRW | 1,812,684 KRW | 3,623,555,242 KRW | 2025-02-24 06:24:48 |
| 2025-02-24 06:23:38 | ETH |
KRW | 매수 |
702.05796200ETH
|
2,112,000 KRW | 1,482,746,416 KRW | 741,373 KRW | 1,482,005,043 KRW | 2025-02-24 06:23:38 |
| 2025-02-24 06:15:35 | DOGE |
KRW | 매도 |
4,276,219.16224800DOGE
|
354.6 KRW | 1,516,347,315 KRW | 758,174 KRW | 1,515,589,141 KRW | 2025-02-24 06:15:35 |
| 2025-02-24 06:15:08 | WAVES |
KRW | 매도 |
1,169,750.48859200WAVES
|
2,503 KRW | 2,927,885,473 KRW | 1,463,943 KRW | 2,926,421,530 KRW | 2025-02-24 06:15:08 |
| 2025-02-24 06:04:45 | WAVES |
KRW | 매수 |
1,169,750.48859200WAVES
|
1,271 KRW | 1,486,752,871 KRW | 743,376 KRW | 1,486,009,495 KRW | 2025-02-24 06:04:45 |
| 2025-02-24 06:02:15 | XRP |
KRW | 매도 |
792,512.19124200XRP
|
3,752 KRW | 2,973,505,742 KRW | 1,486,753 KRW | 2,972,018,989 KRW | 2025-02-24 06:02:15 |
| 2025-02-24 06:01:29 | ETH |
KRW | 매수 |
180.24136300ETH
|
2,113,000 KRW | 380,850,000 KRW | 190,425 KRW | 380,659,575 KRW | 2025-02-24 06:01:29 |
| 2025-02-24 05:53:14 | SOL |
KRW | 매도 |
55.08571000SOL
|
245,650 KRW | 13,531,805 KRW | 6,766 KRW | 13,525,039 KRW | 2025-02-24 05:53:14 |
| 2025-02-24 05:52:30 | DOGE |
KRW | 매수 |
4,276,219.16224800DOGE
|
94.3 KRW | 403,247,467 KRW | 201,624 KRW | 403,045,843 KRW | 2025-02-24 05:52:30 |
| 2025-02-24 05:50:45 | DOGE |
KRW | 매도 |
1,139,439.01487000DOGE
|
353.9 KRW | 403,247,467 KRW | 201,624 KRW | 403,045,844 KRW | 2025-02-24 05:50:45 |
| 2025-02-24 05:49:49 | BTC |
KRW | 매수 |
15.95507500BTC
|
23,584,000 KRW | 376,284,489 KRW | 188,142 KRW | 376,096,347 KRW | 2025-02-24 05:49:49 |
| 2025-02-21 23:51:43 | SAND |
KRW | 매도 |
44,606.06060600SAND
|
570.0 KRW | 25,425,455 KRW | 12,713 KRW | 25,412,742 KRW | 2025-02-21 23:51:43 |
| 2025-02-20 16:41:22 | PEPE |
KRW | 매도 |
60,924,468.81425600PEPE
|
0.0 KRW | 859,035 KRW | 430 KRW | 858,605 KRW | 2025-02-20 16:41:22 |
| 2025-02-17 16:17:51 | PEPE |
KRW | 매수 |
60,924,468.81425600PEPE
|
0.0 KRW | 888,888 KRW | 444 KRW | 888,444 KRW | 2025-02-17 16:17:51 |
| 2025-02-17 16:07:32 | DOGE |
KRW | 매수 |
0.00000000DOGE
|
397.8 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-02-17 16:07:32 |
| 2025-02-17 03:36:59 | HBAR |
KRW | 매도 |
369,922.52845100HBAR
|
332.7 KRW | 123,073,225 KRW | 61,537 KRW | 123,011,689 KRW | 2025-02-17 03:36:59 |
| 2025-02-14 23:11:07 | HBAR |
KRW | 매수 |
209,080.09601800HBAR
|
354.1 KRW | 74,035,262 KRW | 37,018 KRW | 73,998,244 KRW | 2025-02-14 23:11:07 |
| 2025-02-01 00:27:39 | ALGO |
KRW | 매도 |
858.02640800ALGO
|
600.0 KRW | 514,816 KRW | 257 KRW | 514,558 KRW | 2025-02-01 00:27:39 |
| 2025-01-30 20:49:42 | HBAR |
KRW | 매수 |
1,000.00000000HBAR
|
477.2 KRW | 477,200 KRW | 239 KRW | 476,961 KRW | 2025-01-30 20:49:42 |
| 2025-01-30 20:47:04 | HBAR |
KRW | 매수 |
10.00000000HBAR
|
477.0 KRW | 4,770 KRW | 2 KRW | 4,768 KRW | 2025-01-30 20:47:04 |
| 2025-01-30 01:04:05 | HBAR |
KRW | 매수 |
159,832.43243200HBAR
|
462.0 KRW | 73,842,584 KRW | 36,921 KRW | 73,805,662 KRW | 2025-01-30 01:04:05 |
| 2025-01-30 01:00:40 | PEPE |
KRW | 매도 |
3,892,706,687.73038387PEPE
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-30 01:00:40 |
| 2025-01-30 00:59:56 | PEPE |
KRW | 매수 |
3,892,706,687.73038387PEPE
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-30 00:59:56 |
| 2025-01-30 00:59:44 | PEPE |
KRW | 매도 |
3,915,386,652.54237223PEPE
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-30 00:59:44 |
| 2025-01-30 00:59:01 | PEPE |
KRW | 매수 |
3,915,386,652.54237318PEPE
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-30 00:59:01 |
| 2025-01-25 16:53:17 | BTC |
KRW | 매도 |
18.24951300BTC
|
157,264,000 KRW | 2,869,991,412 KRW | 1,434,996 KRW | 2,868,556,417 KRW | 2025-01-25 16:53:17 |
| 2025-01-25 16:52:20 | BTC |
KRW | 매수 |
18.24951300BTC
|
8,565,000 KRW | 156,307,079 KRW | 78,154 KRW | 156,228,925 KRW | 2025-01-25 16:52:20 |
| 2025-01-25 15:29:10 | ETH |
KRW | 매도 |
78.15353900ETH
|
4,958,000 KRW | 387,485,246 KRW | 193,743 KRW | 387,291,504 KRW | 2025-01-25 15:29:10 |
| 2025-01-25 15:28:19 | ETH |
KRW | 매수 |
78.15353900ETH
|
2,000,000 KRW | 156,307,078 KRW | 78,154 KRW | 156,228,924 KRW | 2025-01-25 15:28:19 |
| 2025-01-25 15:22:34 | BTC |
KRW | 매도 |
0.99557400BTC
|
157,002,000 KRW | 156,307,109 KRW | 78,154 KRW | 156,228,956 KRW | 2025-01-25 15:22:34 |
| 2025-01-25 15:21:56 | BTC |
KRW | 매수 |
0.99557400BTC
|
147,100,000 KRW | 146,448,935 KRW | 73,224 KRW | 146,375,711 KRW | 2025-01-25 15:21:56 |
| 2025-01-21 02:24:11 | BTC |
KRW | 매도 |
0.92745700BTC
|
157,842,000 KRW | 146,391,668 KRW | 73,196 KRW | 146,318,472 KRW | 2025-01-21 02:24:11 |
| 2025-01-21 02:03:04 | BTC |
KRW | 매수 |
0.92745700BTC
|
158,764,000 KRW | 147,246,783 KRW | 73,623 KRW | 147,173,160 KRW | 2025-01-21 02:03:04 |
| 2025-01-16 04:14:54 | HBAR |
KRW | 매도 |
43,829.17374300HBAR
|
458.0 KRW | 20,073,762 KRW | 10,037 KRW | 20,063,725 KRW | 2025-01-16 04:14:54 |
| 2025-01-16 04:14:15 | STX |
KRW | 매도 |
6,227.07491100STX
|
2,311 KRW | 14,390,770 KRW | 7,195 KRW | 14,383,575 KRW | 2025-01-16 04:14:15 |
| 2025-01-16 04:13:27 | BTC |
KRW | 매도 |
0.08654300BTC
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-16 04:13:27 |
| 2025-01-16 04:12:32 | ETH |
KRW | 매도 |
3.58195500ETH
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2025-01-16 04:12:32 |
| 2025-01-15 12:13:27 | BTC |
KRW | 매수 |
0.08654300BTC
|
144,800,000 KRW | 12,531,426 KRW | 6,266 KRW | 12,525,161 KRW | 2025-01-15 12:13:27 |
| 2025-01-15 12:13:08 | STX |
KRW | 매수 |
6,227.07491100STX
|
2,236 KRW | 13,923,740 KRW | 6,962 KRW | 13,916,778 KRW | 2025-01-15 12:13:08 |
| 2025-01-15 12:11:58 | SOL |
KRW | 매수 |
55.08571000SOL
|
280,850 KRW | 15,470,822 KRW | 7,735 KRW | 15,463,086 KRW | 2025-01-15 12:11:58 |
| 2025-01-15 12:10:57 | ETH |
KRW | 매수 |
3.58195500ETH
|
4,799,000 KRW | 17,189,802 KRW | 8,595 KRW | 17,181,207 KRW | 2025-01-15 12:10:57 |
| 2025-01-15 12:09:30 | HBAR |
KRW | 매수 |
43,829.17374300HBAR
|
435.0 KRW | 19,065,691 KRW | 9,533 KRW | 19,056,158 KRW | 2025-01-15 12:09:30 |
| 2025-01-15 12:08:24 | DOGE |
KRW | 매수 |
39,439.01487000DOGE
|
538.0 KRW | 21,218,190 KRW | 10,609 KRW | 21,207,581 KRW | 2025-01-15 12:08:24 |
| 2025-01-15 12:06:44 | STX |
KRW | 매도 |
95,319.81110600STX
|
2,226 KRW | 212,181,900 KRW | 106,091 KRW | 212,075,809 KRW | 2025-01-15 12:06:44 |
| 2025-01-08 22:13:47 | STX |
KRW | 매수 |
95,319.81110600STX
|
2,287 KRW | 217,996,408 KRW | 108,998 KRW | 217,887,410 KRW | 2025-01-08 22:13:47 |
| 2025-01-08 22:08:50 | BTC |
KRW | 매도 |
1.53926200BTC
|
141,624,000 KRW | 217,996,441 KRW | 108,998 KRW | 217,887,443 KRW | 2025-01-08 22:08:50 |
| 2025-01-08 22:08:30 | BTC |
KRW | 매수 |
1.16246400BTC
|
141,610,000 KRW | 164,616,527 KRW | 82,308 KRW | 164,534,219 KRW | 2025-01-08 22:08:30 |
| 2025-01-07 22:13:12 | BORA |
KRW | 매도 |
98,888.00000000BORA
|
207.0 KRW | 20,469,816 KRW | 10,235 KRW | 20,459,581 KRW | 2025-01-07 22:13:12 |
| 2025-01-04 07:43:07 | DOGE |
KRW | 매도 |
255,579.39970300DOGE
|
564.0 KRW | 144,146,781 KRW | 72,073 KRW | 144,074,708 KRW | 2025-01-04 07:43:07 |
| 2024-12-29 00:13:45 | SAND |
KRW | 매수 |
44,606.06060600SAND
|
825.0 KRW | 36,800,000 KRW | 18,400 KRW | 36,781,600 KRW | 2024-12-29 00:13:45 |
| 2024-12-29 00:07:29 | DOGE |
KRW | 매수 |
255,579.39970300DOGE
|
470.0 KRW | 120,122,318 KRW | 60,061 KRW | 120,062,257 KRW | 2024-12-29 00:07:29 |
| 2024-12-29 00:03:27 | BTC |
KRW | 매수 |
0.37679700BTC
|
141,869,000 KRW | 53,455,814 KRW | 26,728 KRW | 53,429,086 KRW | 2024-12-29 00:03:27 |
| 2024-12-29 00:02:41 | XRP |
KRW | 매수 |
50,506.28443900XRP
|
1,176 KRW | 59,395,391 KRW | 29,698 KRW | 59,365,693 KRW | 2024-12-29 00:02:41 |
| 2024-12-29 00:02:02 | XRP |
KRW | 매수 |
56,118.09379300XRP
|
1,176 KRW | 65,994,878 KRW | 32,997 KRW | 65,961,881 KRW | 2024-12-29 00:02:02 |
| 2024-12-29 00:01:36 | XRP |
KRW | 매수 |
62,353.43758500XRP
|
1,176 KRW | 73,327,643 KRW | 36,664 KRW | 73,290,979 KRW | 2024-12-29 00:01:36 |
| 2024-12-29 00:00:22 | XRP |
KRW | 매수 |
623,534.37542500XRP
|
1,176 KRW | 733,276,425 KRW | 366,638 KRW | 732,909,787 KRW | 2024-12-29 00:00:22 |
| 2024-12-28 23:59:17 | XRP |
KRW | 매도 |
450,000.87486300XRP
|
3,259 KRW | 1,466,552,851 KRW | 733,276 KRW | 1,465,819,575 KRW | 2024-12-28 23:59:17 |
| 2024-12-24 09:06:08 | ALGO |
KRW | 매수 |
39,858.02640800ALGO
|
568.0 KRW | 22,639,359 KRW | 11,320 KRW | 22,628,039 KRW | 2024-12-24 09:06:08 |
| 2024-12-24 04:57:56 | BTC |
KRW | 매도 |
0.10000000BTC
|
141,065,000 KRW | 14,106,500 KRW | 7,053 KRW | 14,099,447 KRW | 2024-12-24 04:57:56 |
| 2024-12-24 04:54:42 | HBAR |
KRW | 매도 |
58,003.80353100HBAR
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-24 04:54:42 |
| 2024-12-24 04:53:45 | HBAR |
KRW | 매수 |
58,003.80353100HBAR
|
311.0 KRW | 18,039,183 KRW | 9,020 KRW | 18,030,163 KRW | 2024-12-24 04:53:45 |
| 2024-12-24 04:52:05 | BTC |
KRW | 매도 |
0.35427700BTC
|
141,001,000 KRW | 49,953,411 KRW | 24,977 KRW | 49,928,435 KRW | 2024-12-24 04:52:05 |
| 2024-12-24 04:51:09 | BTC |
KRW | 매수 |
0.35427700BTC
|
41,000,000 KRW | 14,525,357 KRW | 7,263 KRW | 14,518,094 KRW | 2024-12-24 04:51:09 |
| 2024-12-24 04:49:17 | BTC |
KRW | 매도 |
1.02979600BTC
|
141,051,000 KRW | 145,253,756 KRW | 72,627 KRW | 145,181,129 KRW | 2024-12-24 04:49:17 |
| 2024-12-24 04:43:50 | ALGO |
KRW | 매도 |
43,524.46252300ALGO
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-24 04:43:50 |
| 2024-12-24 04:41:51 | ALGO |
KRW | 매수 |
33,524.46252300ALGO
|
547.0 KRW | 18,337,881 KRW | 9,169 KRW | 18,328,712 KRW | 2024-12-24 04:41:51 |
| 2024-12-23 23:29:56 | BTC |
KRW | 매수 |
0.01411300BTC
|
144,375,000 KRW | 2,037,564 KRW | 1,019 KRW | 2,036,546 KRW | 2024-12-23 23:29:56 |
| 2024-12-23 23:27:56 | BTC |
KRW | 매수 |
0.01568300BTC
|
144,355,000 KRW | 2,263,919 KRW | 1,132 KRW | 2,262,788 KRW | 2024-12-23 23:27:56 |
| 2024-12-23 22:57:44 | BTC |
KRW | 매도 |
12.57907800BTC
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-23 22:57:44 |
| 2024-12-23 21:26:44 | BTC |
KRW | 매수 |
15.57907800BTC
|
145,319,000 KRW | 2,263,936,036 KRW | 1,131,968 KRW | 2,262,804,068 KRW | 2024-12-23 21:26:44 |
| 2024-12-22 22:26:38 | BORA |
KRW | 매수 |
2,341,195.41414600BORA
|
215.0 KRW | 503,357,014 KRW | 251,679 KRW | 503,105,336 KRW | 2024-12-22 22:26:38 |
| 2024-12-21 23:19:11 | BTC |
KRW | 매도 |
0.73248000BTC
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-21 23:19:11 |
| 2024-12-21 23:17:18 | XRP |
KRW | 매수 |
325,393.15384200XRP
|
1,718 KRW | 559,025,438 KRW | 279,513 KRW | 558,745,926 KRW | 2024-12-21 23:17:18 |
| 2024-12-21 23:15:11 | XRP |
KRW | 매수 |
384,130.72102200XRP
|
717.0 KRW | 275,421,727 KRW | 137,711 KRW | 275,284,016 KRW | 2024-12-21 23:15:11 |
| 2024-12-21 23:11:16 | XRP |
KRW | 매도 |
831,303.30357100XRP
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-21 23:11:16 |
| 2024-12-21 23:09:40 | XRP |
KRW | 매수 |
831,303.30357100XRP
|
784.0 KRW | 651,741,790 KRW | 325,871 KRW | 651,415,919 KRW | 2024-12-21 23:09:40 |
| 2024-12-21 23:09:24 | XRP |
KRW | 매도 |
212,051.98960500XRP
|
0.0 KRW | 0 KRW | 0 KRW | 0 KRW | 2024-12-21 23:09:24 |
| 2024-12-21 23:09:01 | XRP |
KRW | 매수 |
212,051.98960500XRP
|
3,415 KRW | 724,157,545 KRW | 362,079 KRW | 723,795,466 KRW | 2024-12-21 23:09:01 |
| 2024-12-21 20:32:28 | BTC |
KRW | 매도 |
49.00000000BTC
|
147,491,000 KRW | 7,227,059,000 KRW | 3,613,530 KRW | 7,223,445,471 KRW | 2024-12-21 20:32:28 |
| 2024-12-21 20:31:59 | BTC |
KRW | 매도 |
49.00000000BTC
|
147,491,000 KRW | 7,227,059,000 KRW | 3,613,530 KRW | 7,223,445,471 KRW | 2024-12-21 20:31:59 |
| 2024-12-21 20:30:53 | BTC |
KRW | 매도 |
49.00000000BTC
|
147,479,000 KRW | 7,226,471,000 KRW | 3,613,236 KRW | 7,222,857,765 KRW | 2024-12-21 20:30:53 |
| 2024-12-21 20:30:38 | BTC |
KRW | 매도 |
48.00000000BTC
|
147,468,000 KRW | 7,078,464,000 KRW | 3,539,232 KRW | 7,074,924,768 KRW | 2024-12-21 20:30:38 |
| 2024-12-21 20:30:15 | BTC |
KRW | 매도 |
48.00000000BTC
|
147,468,000 KRW | 7,078,464,000 KRW | 3,539,232 KRW | 7,074,924,768 KRW | 2024-12-21 20:30:15 |
| 2024-12-21 15:41:37 | BTC |
KRW | 매도 |
49.73248000BTC
|
148,100,000 KRW | 7,365,380,288 KRW | 3,682,690 KRW | 7,361,697,598 KRW | 2024-12-21 15:41:37 |
| 2024-12-21 15:41:24 | BTC |
KRW | 매도 |
49.73248000BTC
|
148,110,000 KRW | 7,365,877,613 KRW | 3,682,939 KRW | 7,362,194,674 KRW | 2024-12-21 15:41:24 |
| 2024-12-21 15:41:22 | BTC |
KRW | 매도 |
49.73248000BTC
|
148,110,000 KRW | 7,365,877,613 KRW | 3,682,939 KRW | 7,362,194,674 KRW | 2024-12-21 15:41:22 |
| 2024-12-21 15:41:19 | BTC |
KRW | 매도 |
49.73248000BTC
|
148,110,000 KRW | 7,365,877,613 KRW | 3,682,939 KRW | 7,362,194,674 KRW | 2024-12-21 15:41:19 |
| 2024-12-21 15:40:32 | BTC |
KRW | 매수 |
48.38815200BTC
|
300,000 KRW | 14,516,446 KRW | 7,258 KRW | 14,509,187 KRW | 2024-12-21 15:40:32 |
| 2024-12-21 15:34:31 | ETH |
KRW | 매수 |
1.83601400ETH
|
5,271,000 KRW | 9,677,630 KRW | 4,839 KRW | 9,672,791 KRW | 2024-12-21 15:34:31 |
| 2024-12-21 07:23:22 | BTC |
KRW | 매수 |
0.05000000BTC
|
146,612,000 KRW | 7,330,600 KRW | 3,665 KRW | 7,326,935 KRW | 2024-12-21 07:23:22 |
| 2024-12-20 21:08:47 | SOL |
KRW | 매수 |
18.95047300SOL
|
269,950 KRW | 5,115,680 KRW | 2,558 KRW | 5,113,122 KRW | 2024-12-20 21:08:47 |
| 2024-12-20 21:08:11 | BTC |
KRW | 매수 |
0.12151300BTC
|
140,333,000 KRW | 17,052,284 KRW | 8,526 KRW | 17,043,758 KRW | 2024-12-20 21:08:11 |
| 2024-12-19 23:01:35 | BTC |
KRW | 매도 |
0.39093900BTC
|
151,717,000 KRW | 59,312,092 KRW | 29,656 KRW | 59,282,436 KRW | 2024-12-19 23:01:35 |
| 2024-12-19 22:57:13 | BTC |
KRW | 매수 |
0.05868300BTC
|
151,611,000 KRW | 8,896,988 KRW | 4,448 KRW | 8,892,540 KRW | 2024-12-19 22:57:13 |
| 2024-12-19 22:16:45 | BTC |
KRW | 매수 |
0.11710000BTC
|
151,956,000 KRW | 17,794,048 KRW | 8,897 KRW | 17,785,151 KRW | 2024-12-19 22:16:45 |
| 2024-12-19 22:09:42 | BTC |
KRW | 매도 |
0.15421900BTC
|
151,980,000 KRW | 23,438,204 KRW | 11,719 KRW | 23,426,485 KRW | 2024-12-19 22:09:42 |
| 2024-12-19 22:00:32 | BTC |
KRW | 매수 |
0.00890500BTC
|
151,600,000 KRW | 1,349,998 KRW | 675 KRW | 1,349,323 KRW | 2024-12-19 22:00:32 |
| 2024-12-19 17:09:16 | BTC |
KRW | 매수 |
0.00988400BTC
|
151,756,000 KRW | 1,499,956 KRW | 750 KRW | 1,499,206 KRW | 2024-12-19 17:09:16 |
